Southern Copper - Lagerpris

Lagerpris
108.01
Daglig Endre
2.75 2.61%
Månedlig
-16.44%
Årlig
47.64%
Q2 Forventning
108.24
Pris Chg Dag År Dato
Sumitomo Metal Mining 4,819.00 89.00 1.88% 1.69% 2024-06-19
Alcoa 37.44 0.06 0.16% 9.41% 2024-06-18
Anglo American 2,424.00 35.00 1.47% 1.66% 2024-06-19
Antofagasta 2,061.00 14.00 0.68% 39.02% 2024-06-19
BHP Group 56.72 0.50 0.89% -9.05% 2024-06-18
Bradespar 17.88 0.05 0.28% -24.65% 2024-06-18
Commercial Metals 50.74 -0.13 -0.26% 7.45% 2024-06-18
Capstone Mining 9.33 0.50 5.66% 49.76% 2024-06-18
Companhia Siderurgica Nacional 13.01 1.12 9.42% -3.06% 2024-06-18
Ero Copper 27.80 -0.04 -0.14% 1.09% 2024-06-18
Freeport-McMoran 47.64 0.29 0.61% 20.90% 2024-06-18
First Quantum Minerals 16.69 0.50 3.09% -49.70% 2024-06-18
First Quantum Minera 12.12 0.30 2.54% -50.67% 2024-06-18
Gold Fields 25,716.00 563.00 2.24% -3.56% 2024-06-19
Gerdau 16.92 0.02 0.12% -35.49% 2024-06-18
Grupo Mexico 97.52 3.47 3.69% 14.26% 2024-06-18
Metalurgica Gerdau 9.95 0.05 0.51% -19.04% 2024-06-18
Klabin 20.48 0.16 0.79% -10.80% 2024-06-18
Lundin Mining 14.47 -0.03 -0.21% 32.75% 2024-06-18
Nucor 155.45 -2.10 -1.33% 3.97% 2024-06-18
Reliance Steel & Aluminum 283.19 -1.55 -0.54% 12.19% 2024-06-18
Southern Copper 108.01 2.75 2.61% 47.64% 2024-06-18
Steel Dynamics 124.99 -1.56 -1.23% 23.78% 2024-06-18
Suzano Papel e Celulose 48.26 -0.26 -0.54% 1.17% 2024-06-18
Ternium 36.77 -0.73 -1.95% -8.96% 2024-06-18
Usinas Siderurgicas de Minas Gerais - Usiminas 7.25 0.15 2.11% -3.33% 2024-06-18
Vale 11.18 0.02 0.18% -20.43% 2024-06-18
Viohalco 5.98 0.05 0.84% -0.50% 2024-06-19
United States Steel 37.07 0.20 0.54% 57.95% 2024-06-18